Indicators

Universal Security Instruments (NY: UUU )

1.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.270	6.270	6.000	6.110	82,296	+0.11(+1.83%)
May 27, 2021	5.860	6.039	5.770	6.000	93,547	+0.14(+2.39%)
May 26, 2021	5.700	6.100	5.650	5.860	221,454	+0.19(+3.35%)
May 25, 2021	5.700	5.830	5.580	5.670	109,178	+0.00(+0.00%)
May 24, 2021	6.190	6.190	5.630	5.670	78,521	-0.26(-4.38%)
May 21, 2021	5.970	6.170	5.780	5.930	86,937	+0.06(+1.02%)
May 20, 2021	5.690	5.980	5.570	5.870	108,482	+0.18(+3.16%)
May 19, 2021	5.660	5.750	5.410	5.690	91,979	-0.19(-3.23%)
May 18, 2021	5.520	6.250	5.490	5.880	776,449	+0.36(+6.52%)
May 17, 2021	5.190	5.680	5.060	5.520	85,163	+0.31(+5.95%)
May 14, 2021	4.940	5.370	4.940	5.210	94,668	+0.33(+6.76%)
May 13, 2021	4.970	5.100	4.720	4.880	95,773	-0.04(-0.81%)
May 12, 2021	4.850	5.150	4.772	4.920	93,446	-0.09(-1.80%)
May 11, 2021	4.920	5.190	4.510	5.010	202,927	-0.11(-2.15%)
May 10, 2021	5.590	5.770	5.020	5.120	177,815	-0.37(-6.74%)
May 07, 2021	5.420	6.118	5.350	5.490	305,426	+0.05(+0.92%)
May 06, 2021	6.100	6.380	5.325	5.440	575,751	-1.02(-15.79%)
May 05, 2021	5.670	7.500	5.380	6.460	3,561,049	+0.81(+14.34%)
May 04, 2021	5.520	6.200	5.060	5.650	591,037	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.