Indicators

Universal Security Instruments (NY: UUU )

1.570 +0.060 (+3.97%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6200	0.7600	0.6000	0.6060	260,600	-0.03(-5.31%)
May 28, 2020	0.6000	0.6510	0.5971	0.6400	8,308	+0.00(+0.27%)
May 27, 2020	0.6666	0.6666	0.6285	0.6383	2,381	+0.02(+2.79%)
May 26, 2020	0.6100	0.6300	0.6090	0.6210	21,535	+0.03(+4.63%)
May 22, 2020	0.6100	0.6144	0.5844	0.5935	8,000	-0.01(-2.01%)
May 21, 2020	0.6060	0.6300	0.5811	0.6057	4,948	-0.02(-2.65%)
May 20, 2020	0.5957	0.6222	0.5935	0.6222	7,759	+0.03(+4.84%)
May 19, 2020	0.5801	0.5970	0.5801	0.5935	11,324	+0.02(+2.82%)
May 18, 2020	0.5901	0.6060	0.5771	0.5772	50,635	-0.02(-3.98%)
May 15, 2020	0.5935	0.6243	0.5900	0.6011	32,600	-0.02(-3.05%)
May 14, 2020	0.6242	0.6242	0.5702	0.6200	52,082	+0.02(+3.33%)
May 13, 2020	0.6300	0.6300	0.6000	0.6000	71,871	-0.05(-7.90%)
May 12, 2020	0.6500	0.6621	0.6280	0.6515	50,695	+0.02(+3.41%)
May 11, 2020	0.6380	0.6888	0.6200	0.6300	42,014	-0.00(-0.66%)
May 08, 2020	0.6389	0.6487	0.6100	0.6342	11,700	+0.01(+2.27%)
May 07, 2020	0.6001	0.6419	0.6001	0.6201	13,376	+0.00(+0.29%)
May 06, 2020	0.6199	0.6492	0.6100	0.6183	18,173	-0.01(-1.86%)
May 05, 2020	0.6200	0.6506	0.6200	0.6300	46,316	-0.01(-1.07%)
May 04, 2020	0.6200	0.6800	0.6001	0.6368	28,800	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.