Indicators

Universal Security Instruments (NY: UUU )

1.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.600	3.600	3.500	3.514	3,280	+0.01(+0.41%)
May 27, 2016	3.570	3.500	3.500	3.500	1,700	-0.01(-0.39%)
May 26, 2016	3.514	3.514	3.514	3.514	263	-0.15(-4.00%)
May 25, 2016	3.450	3.660	3.450	3.660	808	+0.18(+5.17%)
May 24, 2016	3.500	3.600	3.480	3.480	14,090	+0.02(+0.58%)
May 23, 2016	3.651	3.670	3.460	3.460	10,677	-0.25(-6.74%)
May 20, 2016	3.690	3.710	3.480	3.710	18,059	-0.21(-5.36%)
May 18, 2016	3.860	3.920	3.860	3.920	6	+0.02(+0.51%)
May 16, 2016	3.850	3.900	3.850	3.900	8	-0.03(-0.76%)
May 13, 2016	3.930	3.930	3.930	3.930	239	+0.29(+8.04%)
May 12, 2016	3.627	3.638	3.627	3.638	1,792	-0.06(-1.69%)
May 11, 2016	3.800	3.800	3.700	3.700	3,344	-0.15(-3.89%)
May 09, 2016	3.840	3.850	3.840	3.850	8	+0.01(+0.21%)
May 06, 2016	3.842	3.842	3.842	3.842	1,007	-0.11(-2.74%)
May 05, 2016	3.950	3.950	3.950	3.950	132	+0.11(+2.86%)
May 04, 2016	3.810	3.850	3.810	3.840	1,175	-0.15(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.