Indicators

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.311	4.330	4.310	4.310	1,400	-0.14(-3.15%)
May 29, 2014	4.390	4.450	4.390	4.450	4,399	+0.24(+5.70%)
May 28, 2014	4.230	4.230	4.210	4.210	1,800	-0.06(-1.41%)
May 27, 2014	4.300	4.430	4.270	4.270	3,280	-0.14(-3.20%)
May 23, 2014	4.540	4.411	4.411	4.411	1,900	+0.21(+5.02%)
May 22, 2014	4.240	4.240	4.200	4.200	1,250	-0.13(-3.00%)
May 21, 2014	4.290	4.510	4.200	4.330	3,250	-0.25(-5.56%)
May 19, 2014	4.585	4.585	4.585	4.585	0	+0.08(+1.89%)
May 16, 2014	4.650	4.650	4.260	4.500	2,924	-0.10(-2.18%)
May 14, 2014	4.570	4.601	4.601	4.601	9,000	+0.15(+3.38%)
May 13, 2014	4.360	4.650	4.320	4.450	10,090	+0.10(+2.30%)
May 12, 2014	4.370	4.370	4.350	4.350	2,100	+0.19(+4.57%)
May 09, 2014	4.360	4.400	4.160	4.160	4,400	+0.05(+1.22%)
May 08, 2014	4.150	4.200	4.110	4.110	8,720	-0.04(-0.96%)
May 07, 2014	4.200	4.200	4.150	4.150	663	-0.05(-1.19%)
May 06, 2014	4.230	4.230	4.200	4.200	1,270	-0.00(-0.00%)
May 02, 2014	4.200	4.200	4.200	4.200	0	-0.19(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.