Indicators

Universal Security Instruments (NY: UUU )

1.505 -0.065 (-4.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.100	5.390	5.020	5.020	8,107	-0.08(-1.57%)
May 30, 2012	5.120	5.120	5.100	5.100	800	+0.05(+0.99%)
May 29, 2012	5.240	5.240	5.050	5.050	375	-0.18(-3.44%)
May 25, 2012	5.000	5.240	5.000	5.230	2,846	+0.23(+4.60%)
May 24, 2012	5.000	5.240	4.970	5.000	3,025	-0.15(-2.91%)
May 21, 2012	5.280	5.150	5.150	5.150	1,100	-0.11(-2.08%)
May 18, 2012	5.000	5.259	4.930	5.259	1,087	+0.01(+0.18%)
May 17, 2012	5.120	5.250	5.100	5.250	2,500	+0.25(+5.00%)
May 16, 2012	5.150	5.440	5.000	5.000	3,605	-0.27(-5.12%)
May 15, 2012	5.260	5.270	5.260	5.270	317	+0.12(+2.33%)
May 14, 2012	5.240	5.250	5.150	5.150	300	-0.16(-3.01%)
May 11, 2012	5.150	5.314	5.150	5.310	1,200	+0.11(+2.12%)
May 10, 2012	5.260	5.350	5.200	5.200	1,837	-0.01(-0.19%)
May 08, 2012	5.220	5.210	5.210	5.210	700	-0.23(-4.23%)
May 04, 2012	5.440	5.440	5.440	5.440	200	+0.14(+2.64%)
May 03, 2012	5.300	5.300	5.200	5.300	2,950	+0.17(+3.31%)
May 02, 2012	5.360	5.360	5.130	5.130	2,300	-0.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.