Indicators

Universal Security Instruments (NY: UUU )

1.540 +0.030 (+2.02%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	7.370	7.450	7.450	7.450	9,700	-0.03(-0.40%)
May 20, 2011	7.350	7.530	7.350	7.480	1,400	+0.13(+1.77%)
May 19, 2011	7.520	7.520	7.350	7.350	4,594	-0.25(-3.29%)
May 18, 2011	7.500	7.600	7.490	7.600	2,400	+0.10(+1.33%)
May 17, 2011	7.500	7.510	7.500	7.500	2,509	+0.00(+0.00%)
May 16, 2011	7.510	7.510	7.500	7.500	484	-0.03(-0.40%)
May 13, 2011	7.660	7.660	7.530	7.530	1,150	-0.08(-1.05%)
May 11, 2011	7.600	7.610	7.610	7.610	700	-0.02(-0.26%)
May 10, 2011	7.690	7.700	7.630	7.630	1,185	-0.02(-0.26%)
May 09, 2011	7.890	7.890	7.650	7.650	4,605	-0.06(-0.78%)
May 06, 2011	7.750	7.810	7.600	7.710	4,900	-0.04(-0.52%)
May 05, 2011	7.740	7.760	7.500	7.750	5,620	-0.03(-0.39%)
May 03, 2011	7.780	7.780	7.780	7.780	0	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.