Indicators

Universal Security Instruments (NY: UUU )

1.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.670	5.670	5.600	5.670	500	+0.10(+1.78%)
May 27, 2010	5.570	5.571	5.560	5.571	1,098	+0.06(+1.11%)
May 26, 2010	5.510	5.510	5.510	5.510	2,820	-0.18(-3.16%)
May 25, 2010	5.520	5.690	5.520	5.690	3,386	-0.06(-1.04%)
May 24, 2010	5.610	5.850	5.610	5.750	5,216	+0.02(+0.43%)
May 21, 2010	5.725	5.780	5.600	5.725	5,038	-0.22(-3.78%)
May 20, 2010	6.150	6.800	5.750	5.950	31,263	-0.79(-11.72%)
May 19, 2010	6.600	6.800	6.600	6.740	4,700	-0.06(-0.88%)
May 18, 2010	6.800	6.800	6.800	6.800	1,300	+0.08(+1.19%)
May 17, 2010	6.800	6.800	6.500	6.720	3,142	+0.22(+3.38%)
May 14, 2010	6.500	6.600	6.500	6.500	1,000	-0.30(-4.41%)
May 13, 2010	6.840	6.840	6.800	6.800	1,100	-0.05(-0.73%)
May 12, 2010	6.600	6.850	6.600	6.850	1,650	+0.23(+3.47%)
May 11, 2010	6.700	6.700	6.620	6.620	500	-0.13(-1.93%)
May 10, 2010	7.000	7.000	6.750	6.750	500	+0.25(+3.85%)
May 07, 2010	6.700	6.900	6.500	6.500	7,330	-0.33(-4.83%)
May 06, 2010	6.810	7.205	6.810	6.830	23,100	+0.16(+2.40%)
May 05, 2010	6.650	6.680	6.650	6.670	2,372	-0.22(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.