Indicators

Universal Security Instruments (NY: UUU )

1.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.557	8.625	8.520	8.588	4,533	-0.03(-0.35%)
May 27, 2004	8.580	8.617	8.535	8.617	4,800	+0.20(+2.41%)
May 26, 2004	8.415	8.415	8.415	8.415	933	+0.07(+0.81%)
May 25, 2004	8.250	8.348	8.250	8.348	6,933	+0.10(+1.18%)
May 24, 2004	8.287	8.287	8.062	8.250	7,466	-0.01(-0.09%)
May 21, 2004	8.258	8.258	8.258	8.258	266	-0.14(-1.70%)
May 20, 2004	8.250	8.400	8.250	8.400	8,000	-0.01(-0.09%)
May 19, 2004	8.550	8.550	8.408	8.408	8,400	-0.22(-2.52%)
May 18, 2004	8.625	8.812	8.625	8.625	7,200	-0.19(-2.13%)
May 17, 2004	8.812	8.812	8.812	8.812	1,066	-0.19(-2.08%)
May 14, 2004	8.812	9.000	8.812	9.000	2,000	+0.07(+0.84%)
May 13, 2004	8.812	8.925	8.812	8.925	666	+0.11(+1.28%)
May 12, 2004	8.887	8.887	8.812	8.812	5,333	-0.11(-1.26%)
May 11, 2004	9.367	9.367	8.925	8.925	3,200	-0.28(-3.02%)
May 10, 2004	9.338	9.367	9.203	9.203	3,333	-0.16(-1.76%)
May 07, 2004	9.367	9.367	9.262	9.367	5,866	-0.04(-0.40%)
May 06, 2004	9.488	9.488	9.405	9.405	3,866	-0.16(-1.65%)
May 05, 2004	9.450	9.562	9.450	9.562	1,733	+0.07(+0.71%)
May 04, 2004	9.338	9.495	9.338	9.495	1,866	+0.31(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.