Indicators

Liberty All Star Equity Fund (NY: USA )

7.420 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.054	2.124	2.019	2.117	3,734,718	-0.10(-4.53%)
May 27, 2004	2.246	2.260	2.218	2.218	1,338,295	-0.01(-0.52%)
May 26, 2004	2.264	2.274	2.225	2.229	615,170	-0.04(-1.55%)
May 25, 2004	2.206	2.276	2.206	2.264	924,040	+0.04(+1.89%)
May 24, 2004	2.190	2.225	2.190	2.222	1,186,216	+0.02(+1.06%)
May 21, 2004	2.164	2.201	2.164	2.199	857,640	+0.04(+1.84%)
May 20, 2004	2.157	2.171	2.136	2.159	516,211	+0.01(+0.65%)
May 19, 2004	2.141	2.180	2.136	2.145	1,265,468	+0.02(+0.77%)
May 18, 2004	2.089	2.145	2.089	2.129	1,183,646	+0.03(+1.33%)
May 17, 2004	2.054	2.106	1.928	2.101	2,189,081	+0.01(+0.56%)
May 14, 2004	2.194	2.194	2.054	2.089	3,232,643	-0.11(-4.89%)
May 13, 2004	2.225	2.225	2.159	2.197	1,250,046	-0.02(-1.05%)
May 12, 2004	2.260	2.271	2.199	2.220	1,494,658	-0.09(-3.84%)
May 11, 2004	2.302	2.323	2.290	2.309	1,140,806	+0.03(+1.23%)
May 10, 2004	2.311	2.334	2.257	2.281	2,016,439	-0.05(-2.30%)
May 07, 2004	2.360	2.374	2.323	2.334	1,283,032	-0.04(-1.77%)
May 06, 2004	2.381	2.390	2.358	2.376	988,299	-0.01(-0.49%)
May 05, 2004	2.381	2.390	2.362	2.388	837,505	+0.02(+0.69%)
May 04, 2004	2.374	2.381	2.355	2.372	723,553	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.