Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.08 +1.50 (+1.98%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.87	26.91	26.25	26.43	78,900	-0.60(-2.23%)
May 28, 2020	27.31	27.32	27.03	27.04	25,031	+0.26(+0.96%)
May 27, 2020	26.96	26.99	26.36	26.78	18,196	+0.17(+0.63%)
May 26, 2020	26.50	26.80	26.45	26.61	36,522	+1.00(+3.92%)
May 22, 2020	25.96	25.96	25.60	25.61	5,965	-0.46(-1.77%)
May 21, 2020	25.93	26.17	25.68	26.07	47,032	-0.22(-0.84%)
May 20, 2020	26.75	26.87	26.05	26.29	44,234	-0.20(-0.77%)
May 19, 2020	27.10	27.10	26.48	26.49	22,383	-0.32(-1.19%)
May 18, 2020	26.43	27.10	25.53	26.81	42,183	+1.68(+6.71%)
May 15, 2020	24.44	25.22	24.37	25.13	12,043	+0.17(+0.69%)
May 14, 2020	24.76	25.01	24.57	24.96	6,137	-0.80(-3.10%)
May 13, 2020	26.03	26.03	25.47	25.76	34,465	-0.63(-2.40%)
May 12, 2020	26.88	26.99	26.07	26.39	8,307	-0.78(-2.87%)
May 11, 2020	26.68	27.50	26.52	27.17	68,461	+0.68(+2.55%)
May 08, 2020	26.31	26.65	25.97	26.49	21,272	+0.99(+3.87%)
May 07, 2020	26.80	26.90	25.51	25.51	38,647	-1.37(-5.09%)
May 06, 2020	26.99	27.59	26.81	26.88	47,422	+1.18(+4.60%)
May 05, 2020	25.93	26.06	25.60	25.69	49,213	+0.52(+2.08%)
May 04, 2020	25.05	25.50	25.01	25.17	87,497	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.