Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.73	35.75	35.73	35.75	2,172	+0.06(+0.17%)
May 27, 2021	35.60	35.69	35.59	35.69	7,489	+0.08(+0.22%)
May 26, 2021	35.59	35.65	35.57	35.61	5,169	+0.03(+0.08%)
May 25, 2021	35.67	35.67	35.52	35.58	2,239	+0.12(+0.33%)
May 24, 2021	35.52	35.52	35.41	35.46	1,006	+0.19(+0.55%)
May 21, 2021	35.27	35.29	35.23	35.27	1,587	-0.02(-0.05%)
May 20, 2021	35.25	35.28	35.22	35.28	880	+0.61(+1.77%)
May 19, 2021	34.62	34.70	34.53	34.67	1,540	-0.27(-0.77%)
May 18, 2021	34.99	35.06	34.94	34.94	1,206	+0.16(+0.46%)
May 17, 2021	34.68	34.78	34.67	34.78	1,691	-0.05(-0.15%)
May 14, 2021	34.80	34.83	34.80	34.83	506	+0.53(+1.55%)
May 13, 2021	34.22	34.30	34.09	34.30	1,616	+0.23(+0.66%)
May 12, 2021	34.45	34.54	33.99	34.07	4,371	-0.57(-1.64%)
May 11, 2021	34.52	34.64	34.52	34.64	1,075	-0.50(-1.41%)
May 10, 2021	35.33	35.33	35.07	35.14	6,236	-0.21(-0.59%)
May 07, 2021	35.35	35.35	35.35	35.35	266	+0.41(+1.16%)
May 06, 2021	34.73	34.94	34.72	34.94	3,524	+0.17(+0.49%)
May 05, 2021	34.77	34.77	34.77	34.77	34	+0.46(+1.33%)
May 04, 2021	34.57	34.57	34.22	34.32	4,235	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.