Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.610	7.630	7.380	7.380	899,000	-0.25(-3.28%)
May 28, 2020	8.260	8.310	7.610	7.630	501,771	-0.47(-5.80%)
May 27, 2020	7.900	8.110	7.800	8.100	475,284	+0.38(+4.92%)
May 26, 2020	7.990	8.030	7.710	7.720	447,880	+0.00(+0.00%)
May 22, 2020	7.690	7.730	7.455	7.720	323,200	+0.12(+1.58%)
May 21, 2020	7.700	7.750	7.590	7.600	321,669	-0.10(-1.30%)
May 20, 2020	7.460	7.710	7.430	7.700	403,439	+0.34(+4.62%)
May 19, 2020	7.380	7.500	7.270	7.360	336,602	-0.07(-0.94%)
May 18, 2020	7.320	7.570	7.320	7.430	692,033	+0.44(+6.29%)
May 15, 2020	6.940	7.150	6.860	6.990	2,566,200	+0.06(+0.87%)
May 14, 2020	6.880	6.980	6.622	6.930	629,973	-0.09(-1.28%)
May 13, 2020	7.250	7.309	6.930	7.020	488,339	-0.32(-4.36%)
May 12, 2020	7.580	7.675	7.320	7.340	396,572	-0.29(-3.80%)
May 11, 2020	7.700	7.870	7.520	7.630	528,306	-0.28(-3.54%)
May 08, 2020	7.540	7.940	7.420	7.910	660,700	+0.55(+7.47%)
May 07, 2020	7.140	7.420	7.090	7.360	545,735	+0.38(+5.44%)
May 06, 2020	7.120	7.220	6.940	6.980	295,844	-0.19(-2.65%)
May 05, 2020	7.060	7.370	7.060	7.170	527,061	+0.14(+1.99%)
May 04, 2020	6.970	7.180	6.880	7.030	548,368	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.