Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.90 -2.16 (-4.07%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.59 21.26 20.56 21.11 257,316 +0.14(+0.65%)
May 27, 2016 21.07 20.97 20.97 20.97 944,296 -0.09(-0.41%)
May 26, 2016 20.96 21.26 20.96 21.06 220,798 +0.24(+1.13%)
May 25, 2016 20.97 21.16 20.73 20.82 289,170 -0.20(-0.93%)
May 24, 2016 21.02 21.15 20.70 21.02 183,595 -0.24(-1.11%)
May 23, 2016 21.23 21.42 21.03 21.25 221,998 +0.13(+0.62%)
May 20, 2016 20.90 21.26 20.87 21.12 213,013 +0.04(+0.17%)
May 19, 2016 20.92 21.22 20.92 21.09 198,391 +0.27(+1.32%)
May 18, 2016 21.45 21.48 20.54 20.81 742,922 -0.91(-4.17%)
May 17, 2016 21.67 21.93 21.67 21.72 486,930 +0.07(+0.34%)
May 16, 2016 21.91 21.91 21.58 21.64 717,207 -0.58(-2.63%)
May 13, 2016 21.79 22.23 21.79 22.23 232,690 +0.63(+2.93%)
May 12, 2016 21.42 21.66 21.38 21.60 421,692 -0.29(-1.32%)
May 11, 2016 21.49 22.09 21.43 21.89 449,714 +0.36(+1.68%)
May 10, 2016 21.51 21.62 21.42 21.52 445,548 +0.01(+0.05%)
May 09, 2016 21.34 21.54 21.26 21.51 151,038 +0.16(+0.77%)
May 06, 2016 21.55 21.55 21.26 21.35 781,053 -0.27(-1.24%)
May 05, 2016 21.15 21.63 20.99 21.62 787,171 +0.43(+2.04%)
May 04, 2016 20.98 21.20 20.76 21.18 438,817 +0.32(+1.53%)
May 03, 2016 20.87 21.11 20.81 20.86 757,264 +0.76(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.