Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.80 -2.26 (-4.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.316	8.437	8.266	8.437	591,772	+0.09(+1.13%)
May 23, 2011	8.331	8.452	8.303	8.343	586,481	+0.12(+1.48%)
May 20, 2011	8.158	8.244	8.075	8.221	740,525	-0.00(-0.03%)
May 19, 2011	8.007	8.223	8.007	8.223	621,746	-0.01(-0.11%)
May 18, 2011	8.491	8.516	8.226	8.232	681,204	-0.34(-3.94%)
May 17, 2011	8.430	8.570	8.412	8.570	512,231	+0.25(+3.00%)
May 16, 2011	8.165	8.358	8.097	8.320	571,348	+0.14(+1.76%)
May 13, 2011	8.066	8.281	8.041	8.176	539,507	+0.21(+2.65%)
May 12, 2011	8.149	8.185	7.882	7.965	489,655	-0.14(-1.78%)
May 11, 2011	7.994	8.176	7.951	8.109	518,731	+0.12(+1.52%)
May 10, 2011	8.084	8.129	7.983	7.987	534,012	-0.16(-2.01%)
May 09, 2011	8.140	8.210	8.123	8.151	299,662	-0.04(-0.44%)
May 06, 2011	8.034	8.289	8.007	8.187	1,159,003	-0.10(-1.25%)
May 05, 2011	8.149	8.322	8.124	8.291	2,232,842	+0.23(+2.82%)
May 04, 2011	7.996	8.095	7.983	8.064	1,164,538	+0.11(+1.33%)
May 03, 2011	7.904	7.958	7.816	7.958	818,527	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.