Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.57 +0.18 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.09	88.14	87.99	88.10	319,996	+0.09(+0.10%)
May 28, 2020	87.92	88.07	87.92	88.01	182,931	+0.10(+0.11%)
May 27, 2020	87.88	87.98	87.88	87.92	145,839	+0.00(+0.00%)
May 26, 2020	87.98	87.98	87.92	87.92	98,613	+0.02(+0.02%)
May 22, 2020	87.84	87.93	87.84	87.90	81,037	-0.03(-0.03%)
May 21, 2020	87.87	87.96	87.87	87.93	173,620	+0.06(+0.06%)
May 20, 2020	87.86	87.91	87.83	87.87	129,769	+0.02(+0.02%)
May 19, 2020	87.83	87.87	87.80	87.86	115,929	+0.04(+0.05%)
May 18, 2020	87.72	87.83	87.72	87.81	325,746	+0.16(+0.18%)
May 15, 2020	87.56	87.70	87.56	87.65	124,442	+0.07(+0.08%)
May 14, 2020	87.46	87.60	87.46	87.58	198,177	+0.00(+0.00%)
May 13, 2020	87.57	87.61	87.55	87.58	108,377	-0.02(-0.02%)
May 12, 2020	87.56	87.60	87.50	87.60	223,704	-0.03(-0.03%)
May 11, 2020	87.67	87.67	87.60	87.62	277,854	-0.02(-0.02%)
May 08, 2020	87.63	87.67	87.60	87.64	126,636	+0.03(+0.03%)
May 07, 2020	87.48	87.64	87.44	87.61	287,067	+0.20(+0.22%)
May 06, 2020	87.40	87.49	87.39	87.41	165,611	+0.00(+0.00%)
May 05, 2020	87.36	87.47	87.32	87.41	523,175	+0.05(+0.06%)
May 04, 2020	87.37	87.37	87.33	87.36	100,467	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.