Indicators

Occidental Petroleum (NY: OXY )

60.51 +0.03 (+0.05%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.07	52.94	51.51	52.07	10,551,190	+0.05(+0.10%)
May 27, 2010	50.49	52.08	50.30	52.02	10,007,745	+2.68(+5.44%)
May 26, 2010	50.43	50.74	49.18	49.34	475	-0.48(-0.96%)
May 25, 2010	47.97	49.88	47.27	49.82	316	+0.66(+1.34%)
May 24, 2010	50.17	50.26	49.08	49.16	8,970,787	-0.95(-1.90%)
May 21, 2010	48.02	50.31	47.73	50.12	14,374,344	+1.10(+2.25%)
May 20, 2010	49.13	50.20	48.90	49.01	158	-1.19(-2.36%)
May 19, 2010	50.81	51.11	49.34	50.20	12,507,765	-0.88(-1.72%)
May 18, 2010	51.75	52.24	50.85	51.08	54,664	+0.25(+0.50%)
May 17, 2010	51.80	52.11	50.06	50.82	11,046,673	-0.90(-1.74%)
May 14, 2010	51.73	52.54	50.67	51.73	8,659,001	-0.92(-1.75%)
May 13, 2010	53.26	53.52	52.53	52.65	7,401,709	-0.84(-1.57%)
May 12, 2010	52.50	53.65	52.50	53.49	7,770,382	+1.09(+2.07%)
May 11, 2010	53.22	53.36	52.16	52.40	8,525,289	-0.71(-1.34%)
May 10, 2010	52.64	53.33	52.51	53.12	12,957,547	+2.24(+4.40%)
May 07, 2010	50.66	51.51	49.09	50.88	19,598,650	-0.68(-1.32%)
May 06, 2010	51.97	52.79	46.83	51.56	475	-0.53(-1.02%)
May 05, 2010	52.56	53.59	51.97	52.09	13,982,494	-2.53(-4.63%)
May 04, 2010	55.55	55.60	53.80	54.62	9,127,515	-2.18(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.