Indicators

Omnicom Group (NY: OMC )

88.41 -0.98 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.98	31.05	30.59	30.63	3,324,902	-0.27(-0.88%)
May 23, 2011	31.20	31.22	30.87	30.90	2,497,212	-0.65(-2.07%)
May 20, 2011	31.82	31.98	31.50	31.56	3,332,252	-0.19(-0.60%)
May 19, 2011	31.98	32.17	31.69	31.75	2,758,511	-0.17(-0.54%)
May 18, 2011	31.26	31.94	31.20	31.92	2,645,132	+0.72(+2.31%)
May 17, 2011	31.29	31.37	30.98	31.20	2,769,618	-0.15(-0.46%)
May 16, 2011	31.59	31.77	31.29	31.35	2,008,640	-0.36(-1.15%)
May 13, 2011	32.05	32.14	31.68	31.71	2,373,712	-0.32(-1.01%)
May 12, 2011	31.39	32.07	31.25	32.04	4,628,896	+0.54(+1.72%)
May 11, 2011	31.67	31.77	31.39	31.49	2,993,520	-0.20(-0.63%)
May 10, 2011	31.47	31.76	31.35	31.69	2,224,873	+0.28(+0.88%)
May 09, 2011	31.49	31.63	31.29	31.41	3,207,752	-0.15(-0.46%)
May 06, 2011	32.08	32.25	31.42	31.56	3,816,687	-0.24(-0.75%)
May 05, 2011	31.72	32.12	31.60	31.80	2,523,544	-0.17(-0.52%)
May 04, 2011	32.27	32.39	31.70	31.96	3,350,989	-0.26(-0.80%)
May 03, 2011	32.41	32.46	31.92	32.22	2,432,710	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.