Indicators

Omnicom Group (NY: OMC )

89.80 -0.93 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.98	31.04	30.59	30.63	3,325,661	-0.27(-0.88%)
May 23, 2011	31.19	31.21	30.86	30.90	2,497,782	-0.65(-2.07%)
May 20, 2011	31.81	31.98	31.49	31.55	3,333,013	-0.19(-0.60%)
May 19, 2011	31.97	32.17	31.68	31.74	2,759,140	-0.17(-0.54%)
May 18, 2011	31.25	31.93	31.20	31.92	2,645,735	+0.72(+2.31%)
May 17, 2011	31.28	31.36	30.97	31.20	2,770,250	-0.15(-0.46%)
May 16, 2011	31.59	31.76	31.28	31.34	2,009,098	-0.36(-1.15%)
May 13, 2011	32.04	32.13	31.68	31.70	2,374,253	-0.32(-1.01%)
May 12, 2011	31.38	32.06	31.24	32.03	4,629,952	+0.54(+1.72%)
May 11, 2011	31.66	31.76	31.39	31.49	2,994,203	-0.20(-0.63%)
May 10, 2011	31.46	31.76	31.35	31.68	2,225,380	+0.28(+0.88%)
May 09, 2011	31.48	31.62	31.28	31.41	3,208,484	-0.15(-0.46%)
May 06, 2011	32.07	32.25	31.41	31.55	3,817,557	-0.24(-0.75%)
May 05, 2011	31.71	32.11	31.59	31.79	2,524,120	-0.17(-0.52%)
May 04, 2011	32.27	32.38	31.69	31.96	3,351,754	-0.26(-0.80%)
May 03, 2011	32.40	32.45	31.91	32.21	2,433,265	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.