Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.872 4.904 4.607 4.672 62,471 -0.16(-3.36%)
May 30, 2018 4.764 4.845 4.710 4.834 12,804 +0.12(+2.64%)
May 29, 2018 4.737 4.899 4.710 4.710 50,428 -0.06(-1.25%)
May 25, 2018 4.769 4.769 4.769 0 -0.03(-0.56%)
May 24, 2018 4.775 4.862 4.753 4.796 13,194 +0.03(+0.68%)
May 23, 2018 4.829 4.886 4.742 4.764 12,640 -0.07(-1.46%)
May 22, 2018 4.932 4.944 4.764 4.834 41,131 -0.04(-0.78%)
May 21, 2018 4.710 4.981 4.710 4.872 47,057 +0.16(+3.45%)
May 18, 2018 4.899 4.899 4.687 4.710 35,563 -0.11(-2.26%)
May 17, 2018 5.029 5.030 4.789 4.819 51,109 -0.16(-3.17%)
May 16, 2018 4.768 4.986 4.747 4.977 139,401 +0.30(+6.50%)
May 15, 2018 4.880 4.910 4.625 4.673 51,939 -0.19(-3.82%)
May 14, 2018 4.880 4.880 4.763 4.858 40,720 +0.11(+2.23%)
May 11, 2018 4.853 4.853 4.752 4.752 13,335 -0.05(-0.99%)
May 10, 2018 4.774 4.864 4.774 4.800 20,771 +0.03(+0.61%)
May 09, 2018 4.774 4.954 4.657 4.771 62,548 -0.03(-0.68%)
May 08, 2018 4.614 4.955 4.561 4.804 114,937 +0.15(+3.27%)
May 07, 2018 4.636 4.675 4.629 4.652 49,192 +0.08(+1.86%)
May 04, 2018 4.636 4.668 4.567 4.567 21,568 -0.05(-1.03%)
May 03, 2018 4.535 4.662 4.461 4.614 30,062 +0.04(+0.93%)
May 02, 2018 4.567 4.668 4.466 4.572 49,728 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.