Indicators

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.231	9.380	9.197	9.363	17,695	+0.21(+2.35%)
May 23, 2011	9.323	9.498	9.068	9.148	26,784	-0.28(-2.92%)
May 20, 2011	9.085	9.581	9.085	9.423	46,137	+0.34(+3.72%)
May 19, 2011	9.074	9.165	9.025	9.085	24,557	+0.06(+0.67%)
May 18, 2011	8.919	9.211	8.919	9.025	27,939	+0.10(+1.12%)
May 17, 2011	8.690	8.925	8.638	8.925	56,469	+0.19(+2.16%)
May 16, 2011	9.005	9.079	8.698	8.736	37,694	-0.34(-3.76%)
May 13, 2011	8.939	9.249	8.813	9.077	36,155	+0.09(+1.02%)
May 12, 2011	9.220	9.220	8.770	8.985	60,856	-0.13(-1.45%)
May 11, 2011	9.343	9.386	9.097	9.117	70,922	-0.41(-4.33%)
May 10, 2011	9.252	9.627	9.252	9.529	78,974	+0.20(+2.13%)
May 09, 2011	9.350	9.350	9.277	9.330	40,730	-0.02(-0.21%)
May 06, 2011	9.011	9.386	8.983	9.350	71,679	+0.35(+3.93%)
May 05, 2011	9.350	9.364	8.946	8.997	49,986	-0.40(-4.21%)
May 04, 2011	9.243	9.440	9.169	9.392	70,463	+0.22(+2.45%)
May 03, 2011	9.333	9.333	8.971	9.168	57,679	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.