Indicators

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.56	32.57	32.26	32.33	2,300,602	-0.15(-0.45%)
May 23, 2011	32.87	32.87	32.42	32.47	2,248,835	-0.68(-2.04%)
May 20, 2011	33.45	33.54	33.08	33.15	1,715,827	-0.31(-0.92%)
May 19, 2011	33.31	33.54	33.20	33.46	2,100,174	+0.24(+0.72%)
May 18, 2011	32.89	33.30	32.77	33.22	3,295,534	+0.38(+1.15%)
May 17, 2011	32.49	32.87	32.39	32.84	2,824,678	+0.26(+0.79%)
May 16, 2011	32.36	32.87	32.29	32.59	2,045,728	+0.03(+0.08%)
May 13, 2011	32.40	32.81	32.32	32.56	2,511,422	+0.19(+0.58%)
May 12, 2011	32.25	32.50	32.06	32.37	2,368,709	+0.09(+0.26%)
May 11, 2011	32.75	32.88	32.20	32.29	1,773,465	-0.57(-1.74%)
May 10, 2011	32.76	32.98	32.74	32.86	1,692,738	+0.15(+0.47%)
May 09, 2011	32.38	32.76	32.29	32.71	1,556,628	+0.38(+1.19%)
May 06, 2011	32.77	32.94	32.32	32.32	2,600,387	-0.09(-0.29%)
May 05, 2011	32.54	32.69	32.21	32.42	2,825,741	-0.28(-0.86%)
May 04, 2011	33.12	33.35	32.54	32.70	2,508,311	-0.52(-1.57%)
May 03, 2011	33.25	33.60	33.06	33.22	2,934,462	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.