Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

479.00 -15.66 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 6.529 6.619 6.507 6.543 543,716 +0.02(+0.25%)
May 30, 2001 6.680 6.686 6.425 6.527 498,366 -0.15(-2.29%)
May 29, 2001 6.641 6.700 6.629 6.680 462,575 +0.06(+0.89%)
May 25, 2001 6.668 6.729 6.619 6.621 247,099 -0.04(-0.58%)
May 24, 2001 6.660 6.688 6.639 6.660 380,699 -0.03(-0.43%)
May 23, 2001 6.660 6.729 6.619 6.688 370,649 +0.03(+0.43%)
May 22, 2001 6.731 6.745 6.660 6.660 590,538 -0.09(-1.27%)
May 21, 2001 6.670 6.768 6.670 6.745 640,546 +0.08(+1.26%)
May 18, 2001 6.710 6.729 6.653 6.662 659,667 +0.07(+1.05%)
May 17, 2001 6.527 6.627 6.527 6.592 716,539 +0.08(+1.22%)
May 16, 2001 6.472 6.547 6.472 6.513 1,159,994 +0.03(+0.47%)
May 15, 2001 6.323 6.617 6.323 6.482 993,300 +0.18(+2.78%)
May 14, 2001 6.323 6.323 6.274 6.307 341,967 -0.02(-0.26%)
May 11, 2001 6.323 6.339 6.301 6.323 680,258 -0.01(-0.13%)
May 10, 2001 6.407 6.407 6.292 6.331 477,284 -0.03(-0.54%)
May 09, 2001 6.292 6.374 6.274 6.366 642,997 +0.05(+0.81%)
May 08, 2001 6.323 6.352 6.201 6.315 453,750 -0.04(-0.61%)
May 07, 2001 6.323 6.374 6.160 6.354 682,955 +0.03(+0.48%)
May 04, 2001 6.407 6.407 6.292 6.323 1,293,104 -0.03(-0.51%)
May 03, 2001 6.386 6.415 6.272 6.356 417,715 -0.05(-0.80%)
May 02, 2001 6.417 6.425 6.364 6.407 350,057 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.