Indicators

Lennox International (NY: LII )

617.83 +0.05 (+0.01%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	200.28	203.12	197.64	202.36	523,723	-0.48(-0.24%)
May 28, 2020	205.36	205.93	199.06	202.84	414,384	-0.45(-0.22%)
May 27, 2020	205.21	206.83	201.20	203.29	523,046	+2.39(+1.19%)
May 26, 2020	193.81	201.95	192.28	200.91	542,181	+13.13(+7.00%)
May 22, 2020	184.76	188.00	183.32	187.77	259,008	+3.04(+1.64%)
May 21, 2020	181.25	186.43	180.88	184.74	476,788	+3.16(+1.74%)
May 20, 2020	181.41	186.53	179.57	181.58	389,548	+2.47(+1.38%)
May 19, 2020	182.59	185.69	179.10	179.11	318,652	-4.31(-2.35%)
May 18, 2020	176.16	184.63	175.56	183.41	343,542	+12.21(+7.13%)
May 15, 2020	173.41	177.04	169.99	171.21	977,807	-3.38(-1.93%)
May 14, 2020	166.85	175.27	163.94	174.58	558,864	+5.63(+3.33%)
May 13, 2020	170.79	171.98	167.26	168.95	312,748	-2.96(-1.72%)
May 12, 2020	177.43	178.56	171.76	171.91	264,890	-4.76(-2.69%)
May 11, 2020	179.01	180.65	176.29	176.67	456,911	-4.52(-2.50%)
May 08, 2020	185.06	186.86	180.66	181.20	404,416	-1.09(-0.60%)
May 07, 2020	179.83	183.67	178.84	182.29	335,952	+3.81(+2.14%)
May 06, 2020	181.94	182.06	178.15	178.47	482,486	-2.02(-1.12%)
May 05, 2020	178.15	181.59	176.52	180.49	390,914	+4.40(+2.50%)
May 04, 2020	169.74	176.37	168.48	176.09	337,356	+2.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.