Indicators

Lennox International (NY: LII )

617.78 +5.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.33	101.33	100.23	100.47	283,215	-1.18(-1.16%)
May 28, 2015	102.41	102.48	101.15	101.65	423,844	-0.98(-0.96%)
May 27, 2015	101.60	102.94	101.45	102.63	303,484	+1.31(+1.29%)
May 26, 2015	101.79	101.79	100.76	101.32	373,535	-0.40(-0.40%)
May 22, 2015	101.53	101.72	101.72	101.72	282,532	+0.35(+0.34%)
May 21, 2015	101.77	102.10	100.91	101.37	257,923	-0.38(-0.38%)
May 20, 2015	101.99	102.05	101.23	101.76	275,327	-0.05(-0.05%)
May 19, 2015	101.74	102.80	101.59	101.81	308,132	+0.06(+0.06%)
May 18, 2015	101.60	102.56	101.60	101.75	296,104	-0.03(-0.03%)
May 15, 2015	101.35	101.94	101.19	101.77	355,579	+0.45(+0.44%)
May 14, 2015	100.34	101.57	99.55	101.33	427,005	+1.51(+1.51%)
May 13, 2015	98.29	100.01	98.11	99.82	628,641	+1.62(+1.65%)
May 12, 2015	97.53	98.53	96.97	98.20	486,005	+0.47(+0.48%)
May 11, 2015	96.94	98.36	96.94	97.72	404,974	+0.80(+0.83%)
May 08, 2015	96.97	97.52	96.88	96.92	275,063	+0.78(+0.81%)
May 07, 2015	94.87	96.49	94.51	96.14	364,104	+1.09(+1.15%)
May 06, 2015	95.23	95.41	94.33	95.06	460,950	-0.24(-0.25%)
May 05, 2015	95.54	96.34	94.86	95.30	395,455	-0.56(-0.59%)
May 04, 2015	95.47	96.26	95.01	95.86	463,440	+0.83(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.