Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

7.220 +0.190 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.350 4.350 4.279 4.321 873,469 -0.03(-0.60%)
May 27, 2005 4.279 4.386 4.279 4.348 738,798 +0.10(+2.47%)
May 26, 2005 4.255 4.314 4.243 4.243 716,563 -0.01(-0.28%)
May 25, 2005 4.290 4.290 4.219 4.255 817,671 -0.02(-0.56%)
May 24, 2005 4.314 4.338 4.243 4.279 2,146,334 -0.04(-0.83%)
May 23, 2005 4.326 4.469 4.295 4.314 356,184 -0.02(-0.55%)
May 20, 2005 4.290 4.338 4.231 4.338 323,040 +0.05(+1.22%)
May 19, 2005 4.312 4.314 4.252 4.286 612,938 -0.03(-0.61%)
May 18, 2005 4.290 4.329 4.221 4.312 415,338 +0.09(+2.20%)
May 17, 2005 4.076 4.267 4.050 4.219 1,178,470 +0.18(+4.42%)
May 16, 2005 3.973 4.136 3.973 4.040 1,139,873 +0.07(+1.68%)
May 13, 2005 3.921 4.064 3.921 3.973 357,862 +0.03(+0.72%)
May 12, 2005 3.933 3.978 3.921 3.945 221,094 +0.02(+0.42%)
May 11, 2005 3.850 3.928 3.826 3.928 332,690 +0.11(+2.81%)
May 10, 2005 3.850 3.869 3.814 3.821 284,863 +0.01(+0.19%)
May 09, 2005 3.826 3.842 3.814 3.814 359,959 -0.01(-0.31%)
May 06, 2005 3.885 3.900 3.814 3.826 376,321 -0.06(-1.65%)
May 05, 2005 3.811 3.897 3.792 3.890 271,857 +0.08(+2.13%)
May 04, 2005 3.795 3.811 3.754 3.809 422,470 +0.04(+1.01%)
May 03, 2005 3.695 3.826 3.695 3.771 1,041,702 +0.23(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.