Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.42	30.54	28.56	29.07	17,580,276	-1.48(-4.84%)
May 27, 2021	29.92	30.72	29.67	30.55	11,001,652	+0.98(+3.32%)
May 26, 2021	28.68	30.51	28.64	29.56	9,452,756	+1.18(+4.16%)
May 25, 2021	28.89	29.32	28.30	28.38	5,972,086	-0.10(-0.37%)
May 24, 2021	28.52	28.72	27.77	28.49	6,354,844	+0.21(+0.74%)
May 21, 2021	28.69	28.90	28.10	28.28	7,700,557	-0.03(-0.12%)
May 20, 2021	29.52	29.69	28.07	28.31	11,444,662	-1.18(-4.01%)
May 19, 2021	29.58	29.86	28.56	29.49	8,663,299	-0.90(-2.97%)
May 18, 2021	32.16	32.70	30.08	30.40	9,677,642	-1.17(-3.72%)
May 17, 2021	30.82	31.64	30.29	31.57	5,944,975	+0.54(+1.74%)
May 14, 2021	29.49	31.07	29.40	31.03	5,778,327	+1.92(+6.60%)
May 13, 2021	28.36	29.52	28.35	29.11	6,934,491	+0.90(+3.20%)
May 12, 2021	30.99	31.02	28.06	28.21	9,206,581	-2.46(-8.02%)
May 11, 2021	30.07	30.76	28.96	30.67	7,873,739	-0.32(-1.04%)
May 10, 2021	30.85	32.20	30.81	30.99	6,847,510	+0.19(+0.62%)
May 07, 2021	29.98	30.85	29.85	30.80	4,028,350	+0.62(+2.04%)
May 06, 2021	29.96	30.22	29.32	30.18	4,608,576	+0.31(+1.05%)
May 05, 2021	30.43	30.82	29.82	29.87	4,854,297	-0.74(-2.41%)
May 04, 2021	30.52	30.86	29.82	30.61	8,372,723	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.