Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.54 -0.14 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.33	48.47	48.19	48.38	119,333	+0.15(+0.31%)
May 27, 2021	48.20	48.42	48.13	48.23	270,328	+0.32(+0.66%)
May 26, 2021	47.69	48.03	47.63	47.91	3,095,243	+0.18(+0.37%)
May 25, 2021	48.37	48.37	47.70	47.74	390,386	-0.52(-1.07%)
May 24, 2021	48.13	48.43	47.95	48.26	107,896	+0.19(+0.40%)
May 21, 2021	48.31	48.47	47.93	48.06	273,158	-0.12(-0.26%)
May 20, 2021	48.10	48.29	47.82	48.19	211,985	+0.10(+0.20%)
May 19, 2021	48.23	48.44	47.70	48.09	168,104	-1.19(-2.41%)
May 18, 2021	49.86	49.91	49.26	49.28	80,888	-0.30(-0.60%)
May 17, 2021	48.74	49.58	48.71	49.58	173,817	+0.56(+1.15%)
May 14, 2021	48.45	49.01	48.45	49.01	135,523	+0.73(+1.51%)
May 13, 2021	48.06	48.58	47.84	48.28	299,246	-0.10(-0.20%)
May 12, 2021	48.92	49.28	48.24	48.38	433,863	-0.67(-1.36%)
May 11, 2021	48.68	49.28	48.54	49.05	186,456	-0.36(-0.73%)
May 10, 2021	49.97	50.20	49.35	49.41	598,233	+0.03(+0.05%)
May 07, 2021	48.61	49.38	48.48	49.38	137,703	+0.90(+1.85%)
May 06, 2021	47.98	48.51	47.70	48.49	280,250	+0.70(+1.47%)
May 05, 2021	47.64	47.86	47.18	47.78	209,201	+0.91(+1.95%)
May 04, 2021	46.67	46.89	46.37	46.87	258,858	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.