Indicators

Genpact Ltd (NY: G )

32.88 -0.31 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.69	13.81	13.24	13.69	1,092,572	+0.39(+2.93%)
May 27, 2010	13.12	13.32	13.08	13.30	391,521	+0.41(+3.21%)
May 26, 2010	12.85	13.33	12.81	12.89	639,814	+0.16(+1.27%)
May 25, 2010	12.53	12.76	12.45	12.73	702,795	-0.11(-0.82%)
May 24, 2010	12.93	13.06	12.82	12.83	529,097	-0.06(-0.50%)
May 21, 2010	12.68	13.06	12.68	12.90	1,674,123	+0.13(+1.02%)
May 20, 2010	12.84	12.93	12.74	12.77	996,617	-0.14(-1.07%)
May 19, 2010	13.13	13.17	12.75	12.90	854,586	-0.33(-2.51%)
May 18, 2010	13.18	13.43	13.18	13.24	1,187,169	+0.07(+0.55%)
May 17, 2010	13.29	13.32	12.90	13.16	396,879	-0.07(-0.55%)
May 14, 2010	13.24	13.31	13.02	13.24	939,314	-0.15(-1.09%)
May 13, 2010	13.17	13.54	13.06	13.38	895,189	+0.28(+2.17%)
May 12, 2010	13.14	13.19	12.92	13.10	588,981	+0.11(+0.87%)
May 11, 2010	13.09	13.12	12.95	12.99	409,752	-0.16(-1.23%)
May 10, 2010	13.16	13.19	13.03	13.15	1,063,601	+0.60(+4.78%)
May 07, 2010	12.82	12.82	12.41	12.55	2,407,881	+0.01(+0.06%)
May 06, 2010	12.54	13.42	0.0081	12.54	246	-0.66(-4.97%)
May 05, 2010	13.32	13.46	13.18	13.20	862,881	-0.18(-1.33%)
May 04, 2010	13.62	13.62	13.30	13.37	956,351	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.