Indicators

Cedar Fair LP (NY: FUN )

43.88 +0.12 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.926	7.183	6.890	6.926	106,747	-0.15(-2.16%)
May 27, 2010	6.981	7.128	6.981	7.079	146,051	+0.14(+2.05%)
May 26, 2010	6.915	7.079	6.899	6.937	164,102	+0.04(+0.63%)
May 25, 2010	6.871	6.964	6.630	6.893	403,711	-0.21(-2.92%)
May 24, 2010	6.937	7.106	6.937	7.101	176,881	+0.09(+1.25%)
May 21, 2010	6.964	7.128	6.763	7.013	521,339	-0.09(-1.23%)
May 20, 2010	6.997	7.215	6.992	7.101	408,247	-0.11(-1.52%)
May 19, 2010	7.461	7.461	6.992	7.210	666,217	-0.23(-3.15%)
May 18, 2010	7.336	7.603	7.297	7.445	438,963	+0.10(+1.34%)
May 17, 2010	7.368	7.625	7.117	7.347	462,842	-0.04(-0.52%)
May 14, 2010	7.385	7.401	7.221	7.385	641,023	-0.06(-0.81%)
May 13, 2010	7.428	7.636	7.357	7.445	275,550	-0.05(-0.66%)
May 12, 2010	7.456	7.642	7.456	7.494	504,990	+0.09(+1.25%)
May 11, 2010	7.622	7.622	7.330	7.401	603,397	-0.10(-1.31%)
May 10, 2010	7.614	7.614	7.483	7.499	628,860	+0.02(+0.22%)
May 07, 2010	7.723	7.849	7.221	7.483	512,348	-0.32(-4.06%)
May 06, 2010	7.510	7.876	7.244	7.800	802,036	+0.21(+2.73%)
May 05, 2010	7.615	7.729	7.510	7.592	1,269,834	-0.19(-2.39%)
May 04, 2010	7.947	8.018	7.734	7.778	268,309	-0.20(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.