Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.330 +0.190 (+3.70%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.576 5.625 5.537 5.625 242,709 +0.10(+1.77%)
May 30, 2024 5.527 5.576 5.498 5.527 174,105 +0.07(+1.25%)
May 29, 2024 5.567 5.571 5.459 5.459 163,291 -0.13(-2.28%)
May 28, 2024 5.469 5.601 5.469 5.586 248,966 +0.15(+2.70%)
May 24, 2024 5.312 5.469 5.312 5.439 180,080 +0.13(+2.39%)
May 23, 2024 5.332 5.395 5.244 5.312 309,829 -0.03(-0.55%)
May 22, 2024 5.430 5.430 5.283 5.342 283,006 -0.07(-1.27%)
May 21, 2024 5.430 5.503 5.390 5.410 291,816 -0.05(-0.90%)
May 20, 2024 5.488 5.527 5.439 5.459 252,648 -0.01(-0.18%)
May 17, 2024 5.322 5.469 5.283 5.469 288,836 +0.15(+2.76%)
May 16, 2024 5.342 5.342 5.234 5.322 265,645 +0.01(+0.18%)
May 15, 2024 5.390 5.410 5.258 5.312 216,021 -0.05(-0.91%)
May 14, 2024 5.165 5.361 5.146 5.361 458,628 +0.25(+4.98%)
May 13, 2024 5.430 5.449 5.107 5.107 810,588 -0.32(-5.95%)
May 10, 2024 5.547 5.596 5.386 5.430 274,310 -0.09(-1.60%)
May 09, 2024 5.508 5.567 5.449 5.518 308,115 +0.00(+0.00%)
May 08, 2024 5.400 5.547 5.244 5.518 358,357 +0.15(+2.73%)
May 07, 2024 5.430 5.507 5.351 5.371 393,144 -0.05(-0.90%)
May 06, 2024 5.478 5.567 5.405 5.420 325,728 +0.01(+0.18%)
May 03, 2024 5.381 5.518 5.381 5.410 189,613 +0.00(+0.00%)
May 02, 2024 5.361 5.410 5.283 5.410 243,476 +0.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.