Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 26.26 26.41 26.04 26.07 56,055 -0.38(-1.42%)
May 05, 2023 26.37 26.54 26.15 26.45 51,901 +0.23(+0.88%)
May 04, 2023 26.17 26.37 26.14 26.22 62,425 +0.25(+0.97%)
May 03, 2023 26.01 26.20 25.97 25.97 40,573 -0.05(-0.19%)
May 02, 2023 26.01 26.25 25.85 26.01 64,842 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.