Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.12 +0.12 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.81	29.05	28.46	28.95	298,147	+0.82(+2.91%)
May 27, 2021	28.41	28.42	28.10	28.13	358,528	+0.66(+2.40%)
May 26, 2021	27.34	27.48	27.23	27.47	82,123	+0.74(+2.78%)
May 25, 2021	26.71	26.96	26.64	26.73	75,752	+0.09(+0.35%)
May 24, 2021	26.70	26.72	26.57	26.63	72,551	-0.10(-0.39%)
May 21, 2021	27.08	27.08	26.67	26.74	81,474	-0.47(-1.73%)
May 20, 2021	27.12	27.24	27.04	27.21	36,521	+0.05(+0.17%)
May 19, 2021	26.91	27.21	26.91	27.16	51,236	+0.01(+0.03%)
May 18, 2021	27.18	27.28	27.04	27.15	66,557	-0.05(-0.17%)
May 17, 2021	26.93	27.22	26.86	27.20	67,054	+0.27(+1.01%)
May 14, 2021	26.85	26.98	26.51	26.93	85,340	+0.13(+0.49%)
May 13, 2021	26.69	26.85	26.60	26.79	59,557	+0.15(+0.56%)
May 12, 2021	26.99	27.12	26.51	26.64	133,597	-0.71(-2.61%)
May 11, 2021	27.16	27.45	27.16	27.36	30,671	+0.09(+0.35%)
May 10, 2021	27.40	27.42	27.18	27.26	103,216	-0.13(-0.48%)
May 07, 2021	27.24	27.54	27.24	27.40	76,494	+0.17(+0.62%)
May 06, 2021	27.08	27.27	27.08	27.23	75,817	+0.14(+0.52%)
May 05, 2021	27.13	27.17	26.98	27.09	94,989	-0.11(-0.41%)
May 04, 2021	27.46	27.46	27.03	27.20	106,029	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.