Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.99	36.05	35.78	35.83	383,612	+0.35(+0.99%)
May 28, 2015	35.54	35.60	35.35	35.48	362,932	-0.65(-1.80%)
May 27, 2015	36.16	36.38	35.97	36.13	278,828	-0.23(-0.65%)
May 26, 2015	36.63	36.63	36.18	36.36	222,712	-0.74(-2.00%)
May 22, 2015	37.50	37.10	37.10	37.10	116,746	-0.54(-1.44%)
May 21, 2015	37.53	37.65	37.47	37.65	102,276	+0.05(+0.14%)
May 20, 2015	37.51	37.68	37.50	37.59	79,302	+0.31(+0.82%)
May 19, 2015	37.45	37.45	37.17	37.29	160,704	-0.32(-0.84%)
May 18, 2015	37.78	37.78	37.60	37.60	131,802	-0.18(-0.48%)
May 15, 2015	37.55	37.80	37.50	37.78	327,565	+0.34(+0.92%)
May 14, 2015	37.21	37.49	37.21	37.44	126,912	+0.58(+1.57%)
May 13, 2015	36.91	37.27	36.83	36.86	246,707	+0.08(+0.22%)
May 12, 2015	36.68	36.86	36.67	36.78	126,494	+0.27(+0.74%)
May 11, 2015	36.88	36.96	36.35	36.51	175,417	-0.42(-1.13%)
May 08, 2015	37.01	37.16	36.88	36.92	347,175	-0.16(-0.44%)
May 07, 2015	37.02	37.11	36.90	37.09	195,662	+0.01(+0.02%)
May 06, 2015	37.38	37.44	36.94	37.08	191,152	-0.22(-0.58%)
May 05, 2015	37.46	37.84	37.26	37.29	333,899	+0.00(+0.00%)
May 04, 2015	36.90	37.38	36.90	37.29	353,548	+0.89(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.