Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.24 39.53 39.07 39.22 6,088,863 -0.03(-0.08%)
May 30, 2012 39.23 39.73 39.13 39.25 3,962,508 -0.09(-0.23%)
May 29, 2012 39.09 39.36 38.91 39.34 12,906,335 +0.40(+1.03%)
May 25, 2012 38.70 39.11 38.69 38.94 12,253,668 +0.24(+0.62%)
May 24, 2012 38.79 38.88 38.41 38.70 12,166,810 -0.08(-0.21%)
May 23, 2012 38.45 38.84 38.30 38.78 4,111,685 +0.26(+0.67%)
May 22, 2012 38.85 39.02 38.43 38.52 3,745,951 -0.19(-0.49%)
May 21, 2012 38.65 38.80 38.52 38.71 3,531,894 +0.12(+0.31%)
May 18, 2012 38.40 38.88 38.32 38.59 5,261,562 +0.21(+0.55%)
May 17, 2012 38.60 38.69 38.26 38.38 3,951,893 -0.24(-0.62%)
May 16, 2012 38.79 39.09 38.31 38.62 6,831,018 -0.01(-0.03%)
May 15, 2012 39.10 39.18 38.50 38.63 3,483,642 -0.52(-1.33%)
May 14, 2012 39.26 39.41 38.97 39.15 6,813,815 -0.37(-0.94%)
May 11, 2012 39.34 39.89 39.29 39.52 4,019,437 -0.01(-0.03%)
May 10, 2012 39.16 39.66 38.76 39.53 9,297,264 +1.41(+3.70%)
May 09, 2012 37.86 38.45 37.79 38.12 5,078,834 -0.05(-0.13%)
May 08, 2012 38.31 38.37 37.83 38.17 4,595,195 -0.37(-0.96%)
May 07, 2012 38.38 38.59 38.16 38.54 2,820,108 +0.07(+0.18%)
May 04, 2012 38.71 38.77 38.30 38.47 2,576,715 -0.28(-0.72%)
May 03, 2012 38.84 39.01 38.67 38.75 2,808,644 -0.09(-0.23%)
May 02, 2012 38.69 38.90 38.64 38.84 3,229,782 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.