Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.54 13.59 13.49 13.59 315,330 -0.03(-0.22%)
May 30, 2018 13.53 13.65 13.51 13.62 260,059 -0.10(-0.73%)
May 29, 2018 13.82 13.87 13.68 13.72 206,973 -0.43(-3.04%)
May 25, 2018 14.15 14.15 14.15 0 +0.02(+0.14%)
May 24, 2018 14.19 14.26 14.12 14.13 174,798 +0.05(+0.36%)
May 23, 2018 13.82 14.09 13.82 14.08 193,359 -0.14(-0.98%)
May 22, 2018 14.27 14.30 14.21 14.22 129,105 +0.00(+0.00%)
May 21, 2018 14.30 14.36 14.18 14.22 143,027 -0.12(-0.84%)
May 18, 2018 14.38 14.38 14.26 14.34 216,430 +0.10(+0.70%)
May 17, 2018 14.42 14.42 14.20 14.24 214,148 +0.09(+0.64%)
May 16, 2018 14.18 14.31 14.12 14.15 286,438 +0.15(+1.07%)
May 15, 2018 13.94 14.03 13.94 14.00 259,485 +0.00(+0.00%)
May 14, 2018 13.95 14.03 13.94 14.00 257,477 +0.04(+0.29%)
May 11, 2018 13.99 14.02 13.93 13.96 120,792 +0.12(+0.87%)
May 10, 2018 13.77 13.87 13.73 13.84 162,330 +0.02(+0.14%)
May 09, 2018 13.74 13.83 13.70 13.82 182,811 -0.02(-0.14%)
May 08, 2018 13.81 13.84 13.77 13.84 116,029 -0.08(-0.57%)
May 07, 2018 13.88 13.98 13.88 13.92 129,920 +0.19(+1.38%)
May 04, 2018 13.59 13.79 13.58 13.73 351,827 -0.16(-1.15%)
May 03, 2018 13.84 13.94 13.73 13.89 228,776 -0.02(-0.14%)
May 02, 2018 14.03 14.03 13.90 13.91 114,997 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.