Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.50 14.50 14.39 14.42 233,224 -0.12(-0.83%)
May 30, 2017 14.48 14.55 14.48 14.54 173,087 +0.20(+1.39%)
May 26, 2017 14.31 14.38 14.30 14.34 126,799 +0.04(+0.28%)
May 25, 2017 14.35 14.38 14.27 14.30 157,724 -0.06(-0.42%)
May 24, 2017 14.43 14.45 14.30 14.36 413,660 +0.53(+3.83%)
May 23, 2017 13.78 13.88 13.78 13.83 295,179 +0.46(+3.44%)
May 22, 2017 13.36 13.39 13.33 13.37 175,243 -0.04(-0.30%)
May 19, 2017 13.33 13.48 13.30 13.41 556,461 +0.16(+1.21%)
May 18, 2017 13.23 13.32 13.14 13.25 263,834 -0.14(-1.05%)
May 17, 2017 13.54 13.56 13.07 13.39 1,157,675 -0.24(-1.76%)
May 16, 2017 13.67 13.71 13.57 13.63 283,900 -0.08(-0.58%)
May 15, 2017 13.61 13.74 13.59 13.71 241,006 +0.27(+2.01%)
May 12, 2017 13.41 13.49 13.41 13.44 222,380 +0.16(+1.20%)
May 11, 2017 13.29 13.32 13.18 13.28 226,377 -0.17(-1.26%)
May 10, 2017 13.36 13.47 13.32 13.45 350,396 +0.46(+3.54%)
May 09, 2017 12.95 13.02 12.94 12.99 215,621 +0.10(+0.78%)
May 08, 2017 12.87 12.90 12.84 12.89 266,142 -0.14(-1.07%)
May 05, 2017 12.98 13.05 12.86 13.03 287,581 +0.11(+0.85%)
May 04, 2017 13.02 13.02 12.86 12.92 280,603 -0.06(-0.46%)
May 03, 2017 13.02 13.05 12.98 12.98 120,071 -0.09(-0.69%)
May 02, 2017 13.02 13.07 12.93 13.07 239,466 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.