Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 29, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 28, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 27, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 26, 2008 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
May 23, 2008 22.79 22.79 22.79 22.79 53,879 +1.83(+8.73%)
May 22, 2008 20.89 21.15 20.78 20.96 2,067,264 +0.03(+0.14%)
May 21, 2008 21.37 21.53 20.80 20.93 2,218,722 +0.12(+0.58%)
May 20, 2008 21.15 21.21 20.75 20.81 1,460,577 -0.64(-2.98%)
May 19, 2008 21.74 21.74 21.39 21.45 1,872,969 -0.34(-1.56%)
May 16, 2008 21.45 21.83 21.45 21.79 897,460 +0.31(+1.44%)
May 15, 2008 21.22 21.51 21.20 21.48 797,678 -0.02(-0.09%)
May 14, 2008 21.38 21.77 21.35 21.50 1,441,177 +0.18(+0.84%)
May 13, 2008 21.32 21.55 21.04 21.32 1,252,373 -0.28(-1.30%)
May 12, 2008 21.45 21.65 21.28 21.60 2,070,284 +0.07(+0.33%)
May 09, 2008 21.54 21.75 21.46 21.53 810,884 -0.26(-1.19%)
May 08, 2008 21.75 21.86 21.45 21.79 2,520,440 +1.06(+5.11%)
May 07, 2008 21.50 21.54 20.72 20.73 2,407,771 -1.30(-5.90%)
May 06, 2008 21.72 22.03 21.49 22.03 2,181,590 +0.18(+0.82%)
May 05, 2008 21.80 22.17 21.76 21.85 2,108,647 +0.09(+0.41%)
May 02, 2008 21.79 21.91 21.57 21.76 3,524,358 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.