Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.350 9.350 9.200 9.210 571,100 -0.14(-1.50%)
May 28, 2002 9.500 9.500 9.320 9.350 59,900 -0.08(-0.85%)
May 27, 2002 9.500 9.510 9.420 9.430 83,300 +0.00(+0.00%)
May 24, 2002 9.500 9.510 9.420 9.430 83,300 -0.07(-0.74%)
May 23, 2002 9.520 9.530 9.450 9.500 80,000 -0.14(-1.45%)
May 22, 2002 9.550 9.710 9.550 9.640 179,900 +0.03(+0.31%)
May 21, 2002 9.850 9.850 9.600 9.610 154,000 -0.22(-2.24%)
May 20, 2002 10.05 10.05 9.780 9.830 173,400 -0.27(-2.67%)
May 17, 2002 10.09 10.12 10.04 10.10 89,000 +0.10(+1.00%)
May 16, 2002 10.00 10.07 9.900 10.00 92,400 -0.05(-0.50%)
May 15, 2002 10.20 10.20 9.970 10.05 125,200 -0.04(-0.40%)
May 14, 2002 9.920 10.10 9.920 10.09 167,000 +0.13(+1.31%)
May 13, 2002 9.750 9.980 9.750 9.960 108,000 +0.28(+2.89%)
May 10, 2002 9.800 9.820 9.680 9.680 108,100 -0.17(-1.73%)
May 09, 2002 10.13 10.13 9.850 9.850 61,500 -0.49(-4.74%)
May 08, 2002 10.10 10.35 10.10 10.34 409,200 +0.23(+2.27%)
May 07, 2002 9.950 10.18 9.950 10.11 215,500 +0.46(+4.77%)
May 06, 2002 9.610 9.810 9.600 9.650 72,600 +0.00(+0.00%)
May 03, 2002 9.950 9.960 9.630 9.650 277,200 -0.40(-3.98%)
May 02, 2002 9.910 10.10 9.910 10.05 492,900 +0.22(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.