Indicators

Bk Technologies Inc (NY: BKTI )

13.15 -0.11 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.60	14.65	13.50	14.05	8,380	-0.10(-0.71%)
May 28, 2020	15.25	15.28	13.70	14.15	10,333	-1.15(-7.52%)
May 27, 2020	14.70	15.95	14.54	15.30	17,931	+0.95(+6.62%)
May 26, 2020	14.55	14.65	14.10	14.35	3,803	+0.25(+1.77%)
May 22, 2020	14.30	14.40	13.69	14.10	2,640	-0.05(-0.35%)
May 21, 2020	14.30	14.70	14.15	14.15	2,801	-0.35(-2.41%)
May 20, 2020	14.60	14.60	14.09	14.50	1,583	+0.05(+0.35%)
May 19, 2020	13.90	14.70	13.90	14.45	5,940	+0.65(+4.71%)
May 18, 2020	12.98	13.90	12.98	13.80	2,713	+0.65(+4.94%)
May 15, 2020	13.50	13.55	13.15	13.15	2,240	+0.19(+1.43%)
May 14, 2020	12.80	13.77	12.80	12.96	2,248	+0.12(+0.89%)
May 13, 2020	11.55	13.40	11.55	12.85	3,276	-0.22(-1.72%)
May 12, 2020	13.00	13.15	13.00	13.07	2,344	+0.02(+0.19%)
May 11, 2020	13.75	13.90	12.50	13.05	5,087	-0.70(-5.09%)
May 08, 2020	12.70	14.20	12.70	13.75	4,020	+1.05(+8.27%)
May 07, 2020	12.95	12.95	12.25	12.70	2,651	-0.10(-0.78%)
May 06, 2020	12.20	12.88	11.50	12.80	4,188	+0.60(+4.92%)
May 05, 2020	13.95	13.95	11.97	12.20	6,401	-1.45(-10.63%)
May 04, 2020	12.20	13.65	12.00	13.65	7,922	+0.55(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.