Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.900 8.900 8.877 8.889 46,601 -0.01(-0.13%)
May 29, 2014 8.895 8.900 8.860 8.900 50,131 +0.03(+0.33%)
May 28, 2014 8.860 8.900 8.854 8.871 120,420 +0.02(+0.20%)
May 27, 2014 8.848 8.854 8.830 8.854 31,919 +0.00(+0.00%)
May 23, 2014 8.854 8.854 8.854 8.854 31,033 +0.02(+0.18%)
May 22, 2014 8.842 8.860 8.830 8.837 27,580 -0.03(-0.32%)
May 21, 2014 8.871 8.889 8.836 8.865 61,624 -0.02(-0.26%)
May 20, 2014 8.895 8.895 8.860 8.889 70,335 +0.02(+0.26%)
May 19, 2014 8.889 8.889 8.860 8.865 75,042 +0.01(+0.07%)
May 16, 2014 8.836 8.871 8.813 8.860 99,136 +0.08(+0.93%)
May 15, 2014 8.795 8.819 8.760 8.778 71,921 +0.02(+0.27%)
May 14, 2014 8.725 8.766 8.708 8.755 111,927 +0.02(+0.27%)
May 13, 2014 8.725 8.749 8.707 8.731 107,899 +0.06(+0.67%)
May 12, 2014 8.632 8.690 8.632 8.673 85,764 +0.01(+0.13%)
May 09, 2014 8.644 8.679 8.644 8.661 90,473 -0.01(-0.07%)
May 08, 2014 8.626 8.679 8.626 8.667 80,303 +0.02(+0.27%)
May 07, 2014 8.615 8.655 8.615 8.644 76,702 +0.02(+0.20%)
May 06, 2014 8.592 8.650 8.592 8.626 93,422 +0.02(+0.20%)
May 05, 2014 8.615 8.644 8.586 8.609 84,879 -0.01(-0.13%)
May 02, 2014 8.626 8.673 8.603 8.621 88,070 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.