Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.240 7.249 7.002 7.179 396,988 -0.07(-1.02%)
May 30, 2007 7.236 7.270 7.192 7.253 157,501 +0.01(+0.12%)
May 29, 2007 7.322 7.335 7.188 7.244 260,732 -0.09(-1.24%)
May 25, 2007 7.552 7.491 7.301 7.335 251,726 +0.00(+0.00%)
May 24, 2007 7.573 7.469 7.175 7.335 909,215 -0.11(-1.51%)
May 23, 2007 7.989 7.989 7.426 7.448 1,068,103 -0.58(-7.23%)
May 22, 2007 8.193 8.210 8.028 8.028 165,584 -0.18(-2.16%)
May 21, 2007 8.214 8.232 8.188 8.206 75,286 -0.01(-0.11%)
May 18, 2007 8.232 8.240 8.210 8.214 37,874 -0.01(-0.08%)
May 17, 2007 8.258 8.279 8.219 8.221 71,360 -0.03(-0.39%)
May 16, 2007 8.236 8.301 8.219 8.253 34,179 +0.00(+0.05%)
May 15, 2007 8.236 8.258 8.236 8.249 13,856 -0.00(-0.05%)
May 14, 2007 8.275 8.292 8.227 8.253 21,246 -0.02(-0.21%)
May 11, 2007 8.227 8.301 8.219 8.271 51,038 -0.03(-0.37%)
May 10, 2007 8.305 8.314 8.262 8.301 25,172 -0.01(-0.10%)
May 09, 2007 8.296 8.309 8.271 8.309 22,170 +0.01(+0.16%)
May 08, 2007 8.288 8.296 8.283 8.296 10,161 +0.03(+0.37%)
May 07, 2007 8.245 8.283 8.240 8.266 15,473 -0.02(-0.26%)
May 04, 2007 8.240 8.288 8.240 8.288 17,320 +0.01(+0.10%)
May 03, 2007 8.314 8.314 8.232 8.279 29,560 +0.02(+0.21%)
May 02, 2007 8.253 8.266 8.232 8.262 28,174 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.