Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.00 +0.07 (+0.59%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.816 6.837 6.807 6.824 24,248 +0.04(+0.64%)
May 27, 2005 6.846 6.846 6.746 6.781 60,044 -0.02(-0.32%)
May 26, 2005 6.807 6.846 6.777 6.803 46,881 +0.00(+0.00%)
May 25, 2005 6.746 6.859 6.746 6.803 88,450 +0.05(+0.71%)
May 24, 2005 6.742 6.768 6.738 6.755 43,416 +0.01(+0.13%)
May 23, 2005 6.716 6.746 6.712 6.746 20,784 +0.03(+0.45%)
May 20, 2005 6.720 6.738 6.712 6.716 34,410 -0.02(-0.32%)
May 19, 2005 6.738 6.738 6.716 6.738 15,934 +0.00(+0.06%)
May 18, 2005 6.707 6.742 6.707 6.733 42,724 +0.03(+0.39%)
May 17, 2005 6.729 6.729 6.707 6.707 25,172 -0.02(-0.32%)
May 16, 2005 6.733 6.755 6.703 6.729 40,183 +0.02(+0.26%)
May 13, 2005 6.725 6.746 6.694 6.712 41,800 +0.00(+0.00%)
May 12, 2005 6.733 6.733 6.699 6.712 38,105 -0.03(-0.51%)
May 11, 2005 6.755 6.772 6.742 6.746 14,549 -0.01(-0.13%)
May 10, 2005 6.755 6.759 6.720 6.755 25,634 +0.04(+0.65%)
May 09, 2005 6.712 6.712 6.690 6.712 20,091 +0.00(+0.00%)
May 06, 2005 6.768 6.772 6.699 6.712 41,107 -0.05(-0.77%)
May 05, 2005 6.712 6.790 6.712 6.764 27,943 +0.03(+0.51%)
May 04, 2005 6.694 6.738 6.681 6.729 39,721 +0.04(+0.65%)
May 03, 2005 6.664 6.686 6.647 6.686 43,647 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.