Indicators

Par Technology Corp (NY: PAR )

43.80 -0.82 (-1.85%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.780	6.835	6.300	6.300	8,885	-0.44(-6.53%)
May 28, 2009	6.870	6.870	6.740	6.740	2,800	+0.02(+0.30%)
May 27, 2009	6.420	6.880	6.355	6.720	23,880	+0.28(+4.35%)
May 26, 2009	6.410	6.520	6.380	6.440	4,800	-0.08(-1.23%)
May 22, 2009	6.470	6.550	6.470	6.520	2,772	+0.17(+2.68%)
May 21, 2009	6.500	6.570	6.350	6.350	10,444	-0.21(-3.20%)
May 20, 2009	6.550	6.570	6.520	6.560	10,525	+0.03(+0.46%)
May 19, 2009	6.420	6.530	6.410	6.530	3,280	+0.01(+0.15%)
May 18, 2009	6.570	6.570	6.520	6.520	200	-0.06(-0.91%)
May 15, 2009	6.550	6.580	6.390	6.580	5,503	+0.07(+1.08%)
May 14, 2009	6.540	6.540	6.480	6.510	3,202	+0.01(+0.15%)
May 13, 2009	6.480	6.580	6.376	6.500	14,106	+0.00(+0.00%)
May 12, 2009	6.460	6.550	6.450	6.500	3,210	-0.09(-1.37%)
May 11, 2009	6.420	6.590	6.200	6.590	9,605	+0.24(+3.78%)
May 08, 2009	6.160	6.430	6.160	6.350	10,800	+0.32(+5.31%)
May 07, 2009	6.460	6.460	6.030	6.030	20,146	-0.56(-8.50%)
May 06, 2009	6.629	6.640	6.540	6.590	6,760	-0.08(-1.20%)
May 05, 2009	6.800	6.800	6.570	6.670	12,309	-0.08(-1.19%)
May 04, 2009	6.340	6.870	6.250	6.750	17,979	+0.53(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.