Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.85	37.90	37.74	37.76	35,621	-0.12(-0.33%)
May 27, 2004	37.49	37.93	37.49	37.88	79,737	+0.36(+0.97%)
May 26, 2004	37.37	37.55	37.26	37.52	68,913	+0.09(+0.25%)
May 25, 2004	36.79	37.42	36.64	37.42	119,194	+0.71(+1.93%)
May 24, 2004	37.18	37.18	36.68	36.71	51,376	-0.26(-0.71%)
May 21, 2004	37.01	37.31	36.98	36.98	62,337	-0.13(-0.35%)
May 20, 2004	36.86	37.17	36.80	37.11	39,457	+0.20(+0.53%)
May 19, 2004	37.25	37.29	36.81	36.91	82,888	-0.22(-0.59%)
May 18, 2004	37.04	37.18	36.90	37.13	46,444	+0.12(+0.34%)
May 17, 2004	36.93	37.12	36.75	37.01	69,598	-0.19(-0.51%)
May 14, 2004	37.08	37.33	36.73	37.20	260,721	+0.27(+0.73%)
May 13, 2004	37.30	37.30	36.88	36.93	57,131	-0.31(-0.82%)
May 12, 2004	37.44	37.44	36.68	37.23	156,597	-0.35(-0.93%)
May 11, 2004	37.44	37.58	37.26	37.58	179,887	+0.16(+0.43%)
May 10, 2004	37.74	37.99	37.33	37.42	203,863	-0.51(-1.35%)
May 07, 2004	38.43	38.53	37.93	37.93	297,027	-0.57(-1.48%)
May 06, 2004	38.39	38.50	38.22	38.50	142,348	+0.01(+0.04%)
May 05, 2004	38.39	38.50	38.25	38.49	39,731	+0.08(+0.21%)
May 04, 2004	38.47	38.58	38.15	38.41	337,992	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.