Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

56.85 -0.37 (-0.65%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.99	54.23	53.84	53.87	76,586	+0.01(+0.01%)
May 27, 2021	53.93	53.93	53.68	53.86	50,098	+0.02(+0.04%)
May 26, 2021	53.96	53.97	53.39	53.84	281,731	+0.04(+0.08%)
May 25, 2021	53.70	53.96	53.70	53.80	49,957	+0.12(+0.22%)
May 24, 2021	53.79	53.93	53.68	53.68	100,796	-0.03(-0.06%)
May 21, 2021	53.57	54.15	53.56	53.71	161,287	+0.37(+0.69%)
May 20, 2021	53.12	53.67	53.12	53.35	52,718	+0.15(+0.28%)
May 19, 2021	52.84	53.24	52.50	53.20	110,489	-0.06(-0.11%)
May 18, 2021	53.05	53.53	52.94	53.26	227,975	+0.26(+0.49%)
May 17, 2021	52.95	53.11	52.87	53.00	296,727	-0.07(-0.13%)
May 14, 2021	53.03	53.17	52.99	53.07	85,391	+0.26(+0.49%)
May 13, 2021	52.47	53.11	52.47	52.81	127,979	+0.32(+0.61%)
May 12, 2021	53.01	53.11	52.44	52.49	130,961	-0.66(-1.23%)
May 11, 2021	53.52	53.66	53.02	53.14	72,168	-0.93(-1.72%)
May 10, 2021	54.25	54.71	54.06	54.07	206,374	-0.05(-0.08%)
May 07, 2021	53.52	54.16	53.52	54.12	64,531	+0.70(+1.31%)
May 06, 2021	53.26	53.42	52.90	53.42	376,210	+0.14(+0.27%)
May 05, 2021	53.38	53.41	53.01	53.28	236,921	-0.14(-0.26%)
May 04, 2021	52.52	53.41	52.52	53.41	122,523	+0.77(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.