Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	265.91	267.10	265.19	265.33	15,549	+0.04(+0.01%)
May 27, 2021	265.63	265.63	264.40	265.30	10,171	+0.12(+0.04%)
May 26, 2021	265.79	265.84	262.95	265.18	57,200	+0.21(+0.08%)
May 25, 2021	264.49	265.80	264.49	264.97	10,142	+0.58(+0.22%)
May 24, 2021	264.92	265.64	264.40	264.40	20,464	-0.17(-0.06%)
May 21, 2021	263.86	266.72	263.83	264.56	32,746	+1.82(+0.69%)
May 20, 2021	261.65	264.34	261.65	262.74	10,703	+0.72(+0.28%)
May 19, 2021	260.23	262.24	258.60	262.02	22,432	-0.29(-0.11%)
May 18, 2021	261.28	263.63	260.73	262.31	46,285	+1.29(+0.49%)
May 17, 2021	260.81	261.57	260.41	261.02	60,244	-0.35(-0.13%)
May 14, 2021	261.18	261.89	260.99	261.38	17,337	+1.27(+0.49%)
May 13, 2021	258.43	261.59	258.43	260.10	25,983	+1.58(+0.61%)
May 12, 2021	261.10	261.57	258.31	258.52	26,589	-3.23(-1.23%)
May 11, 2021	263.61	264.29	261.14	261.75	14,652	-4.58(-1.72%)
May 10, 2021	267.21	269.46	266.24	266.33	41,900	-0.23(-0.08%)
May 07, 2021	263.60	266.75	263.60	266.56	13,101	+3.44(+1.31%)
May 06, 2021	262.31	263.12	260.54	263.12	76,382	+0.71(+0.27%)
May 05, 2021	262.94	263.09	261.11	262.40	48,102	-0.68(-0.26%)
May 04, 2021	258.66	263.09	258.66	263.09	24,876	+3.81(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.