Indicators

Spartannash Company (NQ: SPTN )

19.61 -0.18 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.21	19.07	18.00	18.56	1,082,696	+0.63(+3.53%)
May 28, 2020	18.60	19.77	17.50	17.93	1,733,077	+0.06(+0.34%)
May 27, 2020	18.21	18.30	16.65	17.87	1,414,892	+0.01(+0.05%)
May 26, 2020	16.47	18.52	16.20	17.86	1,354,243	+2.06(+13.06%)
May 22, 2020	15.61	15.81	15.30	15.80	495,039	+0.40(+2.59%)
May 21, 2020	15.29	15.51	14.70	15.40	572,414	+0.12(+0.79%)
May 20, 2020	15.03	15.54	14.87	15.28	522,909	+0.47(+3.16%)
May 19, 2020	15.97	16.03	14.69	14.81	606,842	-1.17(-7.33%)
May 18, 2020	15.83	16.31	15.42	15.98	565,998	+0.57(+3.71%)
May 15, 2020	14.62	15.55	14.44	15.41	924,911	+0.83(+5.71%)
May 14, 2020	15.11	15.11	14.05	14.57	551,878	-0.73(-4.76%)
May 13, 2020	16.16	16.58	14.83	15.30	766,387	-0.74(-4.59%)
May 12, 2020	16.23	16.89	15.98	16.04	584,020	-0.10(-0.59%)
May 11, 2020	15.61	16.19	15.35	16.13	636,059	+0.68(+4.43%)
May 08, 2020	14.28	15.48	14.28	15.45	550,863	+1.53(+10.96%)
May 07, 2020	13.99	14.12	13.76	13.92	310,319	+0.03(+0.19%)
May 06, 2020	14.09	14.72	13.89	13.90	473,508	-0.12(-0.87%)
May 05, 2020	14.63	14.88	13.97	14.02	418,234	-0.56(-3.86%)
May 04, 2020	14.70	14.98	14.50	14.58	431,843	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.