Indicators

Pliant Therapeutics Inc (NQ: PLRX )

12.13 -0.04 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.50	31.58	29.87	30.06	48,088	-0.27(-0.89%)
May 27, 2021	29.41	30.67	28.97	30.33	146,604	+1.27(+4.37%)
May 26, 2021	28.30	29.44	28.00	29.06	80,983	+0.96(+3.42%)
May 25, 2021	28.74	29.56	28.00	28.10	67,152	-0.41(-1.44%)
May 24, 2021	30.24	30.32	27.95	28.51	104,009	-1.70(-5.63%)
May 21, 2021	30.47	30.77	29.65	30.21	64,145	+0.45(+1.51%)
May 20, 2021	28.27	29.91	28.00	29.76	85,583	+1.59(+5.64%)
May 19, 2021	29.26	30.06	28.00	28.17	123,634	-1.31(-4.44%)
May 18, 2021	30.78	32.45	29.25	29.48	116,078	-1.10(-3.60%)
May 17, 2021	31.41	32.46	30.01	30.58	176,137	+2.53(+9.02%)
May 14, 2021	29.43	29.96	27.97	28.05	100,363	-1.20(-4.10%)
May 13, 2021	31.25	32.00	28.50	29.25	218,091	-1.90(-6.10%)
May 12, 2021	32.15	33.04	30.75	31.15	81,155	-1.72(-5.23%)
May 11, 2021	30.40	33.49	29.75	32.87	70,922	+2.38(+7.81%)
May 10, 2021	33.00	33.00	30.18	30.49	68,432	-2.41(-7.33%)
May 07, 2021	31.76	33.72	30.85	32.90	44,909	+1.18(+3.72%)
May 06, 2021	32.65	33.34	29.99	31.72	153,181	-0.91(-2.79%)
May 05, 2021	34.95	35.47	31.77	32.63	120,371	-2.32(-6.64%)
May 04, 2021	33.82	35.89	32.99	34.95	147,814	+0.66(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.