Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.656 -0.094 (-5.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9960 10720 9732 10040 87 +160.00(+1.62%)
May 30, 2018 9840 9974 9600 9880 6 +40.00(+0.41%)
May 29, 2018 9960 10100 9840 9840 7 -40.00(-0.40%)
May 25, 2018 9880 9880 9880 0 +280.40(+2.92%)
May 24, 2018 9920 10190 9480 9600 25 -320.40(-3.23%)
May 23, 2018 10000 10200 9800 9920 16 -40.00(-0.40%)
May 22, 2018 9960 10400 9886 9960 16 +40.00(+0.40%)
May 21, 2018 10320 10356 9800 9920 38 -200.00(-1.98%)
May 18, 2018 10320 10360 10120 10120 13 -240.00(-2.32%)
May 17, 2018 10320 10514 10240 10360 10 +0.00(+0.00%)
May 16, 2018 10400 10446 10120 10360 14 -40.00(-0.38%)
May 15, 2018 10800 10800 10240 10400 16 -360.00(-3.35%)
May 14, 2018 10240 11076 10120 10760 76 +640.00(+6.32%)
May 11, 2018 9920 10516 9840 10120 41 +120.00(+1.20%)
May 10, 2018 10160 10160 9800 10000 25 -40.00(-0.40%)
May 09, 2018 10000 10200 9600 10040 32 +320.00(+3.29%)
May 08, 2018 9680 9880 9440 9720 24 -120.00(-1.22%)
May 07, 2018 9720 10200 9480 9840 33 +160.00(+1.65%)
May 04, 2018 10000 10106 9240 9680 110 -240.00(-2.42%)
May 03, 2018 12120 13200 9600 9920 419 -500.00(-4.80%)
May 02, 2018 10360 10440 10200 10420 27 +60.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.