Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.63	82.95	80.73	82.17	111,201	+0.71(+0.88%)
May 27, 2021	80.57	82.94	79.46	81.46	441,857	+1.10(+1.37%)
May 26, 2021	77.24	81.16	75.68	80.35	274,168	+3.42(+4.45%)
May 25, 2021	78.80	80.03	75.48	76.93	213,716	-3.10(-3.87%)
May 24, 2021	80.37	80.49	77.91	80.03	238,455	+0.64(+0.81%)
May 21, 2021	75.63	80.08	75.35	79.39	1,421,823	+5.20(+7.01%)
May 20, 2021	72.55	74.74	71.88	74.19	242,986	+1.39(+1.91%)
May 19, 2021	70.28	73.46	69.75	72.80	287,991	+0.90(+1.25%)
May 18, 2021	69.23	74.18	68.75	71.90	494,339	+3.20(+4.66%)
May 17, 2021	66.14	68.87	66.14	68.70	225,364	+2.38(+3.59%)
May 14, 2021	67.31	68.36	66.06	66.31	533,298	-1.66(-2.45%)
May 13, 2021	71.07	71.92	66.84	67.98	192,367	-3.97(-5.51%)
May 12, 2021	69.75	74.19	69.75	71.95	332,404	+2.85(+4.13%)
May 11, 2021	69.07	70.76	68.67	69.09	352,954	-1.67(-2.36%)
May 10, 2021	71.11	71.92	70.16	70.76	250,811	+0.19(+0.27%)
May 07, 2021	70.63	71.40	68.92	70.57	337,699	-1.31(-1.82%)
May 06, 2021	73.79	73.80	71.49	71.88	205,612	-1.63(-2.22%)
May 05, 2021	71.59	74.95	71.10	73.51	461,634	+2.76(+3.90%)
May 04, 2021	71.96	72.47	68.22	70.76	727,174	-1.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.