Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.960 3.550 2.890 3.190 198,162 +0.21(+7.05%)
May 30, 2024 3.350 3.450 2.870 2.980 163,842 -0.37(-11.04%)
May 29, 2024 3.000 3.589 3.000 3.350 312,709 +0.45(+15.52%)
May 28, 2024 2.440 3.080 2.440 2.900 255,016 +0.46(+18.85%)
May 24, 2024 2.410 2.450 2.350 2.440 33,122 +0.05(+2.09%)
May 23, 2024 2.400 2.448 2.360 2.390 46,353 -0.06(-2.45%)
May 22, 2024 2.380 2.510 2.300 2.450 43,855 +0.05(+2.08%)
May 21, 2024 2.380 2.440 2.257 2.400 19,179 +0.03(+1.27%)
May 20, 2024 2.210 2.440 2.210 2.370 17,540 +0.17(+7.73%)
May 17, 2024 2.250 2.310 2.190 2.200 36,763 -0.05(-2.22%)
May 16, 2024 2.280 2.330 2.220 2.250 20,521 -0.06(-2.60%)
May 15, 2024 2.370 2.372 2.170 2.310 53,159 -0.05(-2.12%)
May 14, 2024 2.440 2.450 2.200 2.360 60,201 -0.08(-3.28%)
May 13, 2024 2.620 2.650 2.260 2.440 114,597 -0.25(-9.12%)
May 10, 2024 2.630 2.700 2.501 2.685 71,130 +0.08(+2.87%)
May 09, 2024 2.500 2.650 2.420 2.610 129,843 +0.19(+7.85%)
May 08, 2024 2.420 2.620 2.310 2.420 70,359 +0.00(+0.00%)
May 07, 2024 2.300 2.530 2.300 2.420 84,821 +0.15(+6.61%)
May 06, 2024 2.080 2.298 2.000 2.270 74,933 +0.19(+9.13%)
May 03, 2024 2.230 2.245 2.010 2.080 40,124 -0.07(-3.26%)
May 02, 2024 2.440 2.500 2.100 2.150 112,584 -0.28(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.