Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.239 2.274 2.229 2.253 54,631 -0.05(-2.27%)
May 28, 2002 2.286 2.321 2.262 2.305 57,814 +0.04(+1.56%)
May 27, 2002 2.261 2.269 2.242 2.269 55,692 +0.00(+0.00%)
May 24, 2002 2.261 2.269 2.242 2.269 55,692 +0.01(+0.42%)
May 23, 2002 2.244 2.284 2.227 2.260 329,382 -0.07(-2.80%)
May 22, 2002 2.347 2.347 2.314 2.325 85,395 -0.07(-2.77%)
May 21, 2002 2.389 2.401 2.355 2.391 158,591 -0.06(-2.41%)
May 20, 2002 2.482 2.482 2.446 2.450 188,824 -0.06(-2.37%)
May 17, 2002 2.423 2.510 2.423 2.510 177,686 +0.15(+6.37%)
May 16, 2002 2.361 2.380 2.345 2.360 65,770 +0.01(+0.28%)
May 15, 2002 2.333 2.361 2.333 2.353 380,301 +0.10(+4.24%)
May 14, 2002 2.205 2.262 2.205 2.257 202,084 +0.06(+2.59%)
May 13, 2002 2.199 2.211 2.187 2.200 229,135 -0.03(-1.31%)
May 10, 2002 2.265 2.268 2.229 2.229 273,159 -0.00(-0.02%)
May 09, 2002 2.245 2.261 2.215 2.230 113,506 +0.02(+0.77%)
May 08, 2002 2.142 2.215 2.142 2.213 125,706 +0.14(+6.70%)
May 07, 2002 2.086 2.100 2.058 2.074 186,702 -0.08(-3.70%)
May 06, 2002 2.192 2.192 2.150 2.154 219,057 -0.04(-1.78%)
May 03, 2002 2.211 2.234 2.192 2.193 171,851 +0.02(+1.13%)
May 02, 2002 2.180 2.199 2.164 2.168 821,599 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.